TJX Companies - Preço Das Ações

Preço das Ações
108.22
Mudança Diária
1.36 1.27%
Mensal
10.50%
Anual
38.55%
Q2 Previsão
102.66
Preço Chg Dia Ano Data
Adidas 231.00 -0.20 -0.09% 45.26% 2024-06-07
American Eagle Outfitters 21.49 -0.05 -0.23% 80.59% 2024-06-07
Abercrombie & Fitch 176.52 0.79 0.45% 423.02% 2024-06-07
BJs Wholesale Club Holdings 87.48 1.39 1.61% 38.42% 2024-06-06
Burlington Stores 229.33 -4.58 -1.96% 52.64% 2024-06-07
Columbia Sportswear 82.60 -1.09 -1.30% 6.53% 2024-06-07
Costco Wholesale 847.41 4.99 0.59% 65.76% 2024-06-07
Capri Holdings 33.96 -0.01 -0.03% -12.70% 2024-06-06
Dillards 431.54 3.37 0.79% 29.78% 2024-06-07
Deckers Outdoor 1,041.28 -24.15 -2.27% 109.04% 2024-06-07
Dollar General 127.84 -11.97 -8.56% -19.53% 2024-06-07
Dick's Sporting Goods 218.23 5.95 2.80% 61.16% 2024-06-07
Dollar Tree 111.53 -0.83 -0.74% -16.07% 2024-06-07
Five Below 123.49 4.77 4.02% -34.48% 2024-06-07
Foot Locker 25.83 -0.05 -0.19% -3.19% 2024-06-07
Guess 23.02 -0.40 -1.71% 9.99% 2024-06-07
Canada Goose Holdings 18.50 -0.34 -1.80% -16.40% 2024-06-07
Gap 25.74 -0.08 -0.29% 175.00% 2024-06-07
Hanesbrands 5.22 -0.03 -0.57% 12.74% 2024-06-07
Home Depot 326.77 -3.98 -1.20% 8.31% 2024-06-07
Nordstrom 21.47 0.24 1.13% 10.56% 2024-06-07
Kohl's 22.59 0.13 0.58% 2.73% 2024-06-07
Lululemon Athletica 325.08 2.05 0.63% -8.42% 2024-06-07
Macy's 18.46 0.02 0.11% 15.23% 2024-06-07
Nike 97.52 1.85 1.93% -8.17% 2024-06-07
Beyond 14.93 -0.27 -1.78% -30.56% 2024-06-06
PVH 120.47 -0.84 -0.69% 40.98% 2024-06-07
Ralph Lauren 181.99 -0.09 -0.05% 54.58% 2024-06-07
Ross Stores 144.39 0.33 0.23% 39.86% 2024-06-07
Steven Madden 44.94 -0.37 -0.82% 34.91% 2024-06-07
Signet Jewelers 106.13 -0.59 -0.55% 52.66% 2024-06-07
Skechers USA 72.87 1.82 2.56% 34.47% 2024-06-07
Target 145.76 0.61 0.42% 11.04% 2024-06-07
TJX Companies 108.22 1.36 1.27% 38.55% 2024-06-07
Tapestry 43.44 -0.10 -0.23% 2.12% 2024-06-07
Under Armour 6.94 0.06 0.87% -9.99% 2024-06-06
Ulta Salon Cosmetics Fragrance 382.22 -3.14 -0.81% -8.77% 2024-06-07
Urban Outfitters 41.24 -0.10 -0.24% 26.81% 2024-06-07
VF 13.46 -0.13 -0.92% -31.39% 2024-06-07
Walmart 65.88 -1.14 -1.70% 31.76% 2024-06-07
Williams Sonoma 295.37 -1.15 -0.39% 127.92% 2024-06-07

Preço Dia Ano Data
US500 5359 6.06 0.11% 24.80% 2024-06-07